Bringing You What's Next
ph 815-875-2800 22069 US Highway 34 Princeton, IL

Weather & Futures Data

4 Day Weather Forecast

Current Weather Maps

DTN Futures

CORN
Previous Open High Low Last Change Close
Dec '17 349'0 349'0 350'0 344'2 344'4 -4'4 344'4
Mar '18 362'6 362'6 363'6 358'2 358'4 -4'2 358'4
May '18 371'2 371'0 372'2 367'0 367'2 -4'0 367'2
SOYBEANS
Previous Open High Low Last Change Close
Nov '17 986'4 985'2 994'2 978'0 978'6 -7'6 978'6
Jan '18 997'0 996'0 1004'6 988'2 989'2 -7'6 989'2
Mar '18 1007'0 1005'6 1014'2 998'2 999'2 -7'6 999'2
WHEAT
Previous Open High Low Last Change Close
Dec '17 432'6 433'0 436'0 425'0 426'0 -6'6 426'0
Mar '18 451'2 451'4 453'6 443'6 444'4 -6'6 444'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '17 111.200 111.600 112.200 111.250 111.675 0.475 111.675
Dec '17 116.150 116.575 117.225 115.750 116.600 0.450 116.600
LEAN HOGS
Previous Open High Low Last Change Close
Dec '17 64.250 64.275 64.925 63.900 64.850 0.600 64.850
Feb '18 68.475 68.525 69.175 68.325 69.100 0.625 69.100
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '17 153.150 153.350 153.900 152.500 153.625 0.475 153.625
Nov '17 152.775 153.150 153.675 151.975 153.075 0.300 153.075
Jan '18 151.200 151.475 152.075 150.025 151.325 0.125 151.325
DTN Click here for info on Exchange delays.