Bringing You What's Next
ph 815-875-2800 22069 US Highway 34 Princeton, IL

Weather & Futures Data

4 Day Weather Forecast

Current Weather Maps

DTN Futures

CORN
Previous Open High Low Last Change Close
Dec '17 336'4 336'4 336'4 336'0 336'0 -0'4 336'4
Mar '18 349'0 349'2 349'6 349'0 349'4 0'4
May '18 357'2 357'4 358'0 357'4 358'0 0'6
SOYBEANS
Previous Open High Low Last Change Close
Jan '18 982'4 981'6 986'2 978'6 981'6 -0'6
Mar '18 994'0 993'4 997'6 990'4 993'2 -0'6
May '18 1005'2 1004'6 1008'6 1001'4 1004'4 -0'6
WHEAT
Previous Open High Low Last Change Close
Dec '17 392'0 386'4 387'2 386'4 387'6 -4'2 387'6
Mar '18 413'4 413'2 415'4 412'2 415'0 1'4
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '17 115.575 115.450 116.150 115.075 115.175 -0.400 115.175
Feb '18 118.300 118.300 118.875 117.575 117.725 -0.575 117.725
LEAN HOGS
Previous Open High Low Last Change Close
Dec '17 63.675 63.900 64.050 63.525 63.600 -0.075 63.600
Feb '18 68.850 68.750 69.125 66.925 67.025 -1.825 67.025
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '18 145.225 145.350 146.275 144.450 145.450 0.225 145.450
Mar '18 143.325 143.375 144.350 142.550 143.325 0.000 143.325
Apr '18 143.650 143.650 144.500 142.850 143.450 -0.200 143.450
DTN Click here for info on Exchange delays.