Bringing You What's Next
ph 815-875-2800 22069 US Highway 34 Princeton, IL

Weather & Futures Data

4 Day Weather Forecast

Current Weather Maps

DTN Futures

CORN
Previous Open High Low Last Change Close
Mar '18 366'6 366'2 367'6 365'2 366'2 -0'4 366'2
May '18 374'6 374'6 376'2 373'4 374'4 -0'2 374'4
Jul '18 382'4 382'4 383'6 381'2 382'2 -0'2 382'2
SOYBEANS
Previous Open High Low Last Change Close
Mar '18 1032'0 1031'0 1039'4 1028'0 1036'2 4'2 1036'2
May '18 1043'2 1042'2 1050'6 1039'2 1047'4 4'2 1047'4
Jul '18 1052'4 1051'2 1059'2 1048'4 1056'0 3'4 1056'0
WHEAT
Previous Open High Low Last Change Close
Mar '18 451'2 452'0 456'2 451'4 452'2 1'0 452'2
May '18 464'2 466'0 469'2 463'6 464'2 0'0 464'2
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '18 128.350 128.450 128.575 127.325 128.000 -0.350 128.000
Apr '18 125.375 125.350 125.450 124.275 124.850 -0.525 124.850
LEAN HOGS
Previous Open High Low Last Change Close
Apr '18 71.275 71.300 71.775 70.875 71.375 0.100 71.375
May '18 77.425 77.725 77.800 77.150 77.600 0.175 77.600
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '18 146.000 146.300 146.625 145.150 146.000 0.000 146.000
Apr '18 148.075 148.300 148.800 147.525 148.500 0.425 148.500
May '18 149.125 149.175 149.650 148.350 149.375 0.250 149.375
DTN Click here for info on Exchange delays.